Quote | Super Quote
16619 CS-PICC@EC2112A (CALL)
RT Nominal up0.280 +0.015 (+5.660%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
05/05/20210.2657.68020,00046.85420,0000.265
04/05/20210.2607.600048.014
03/05/20210.2607.510050.597
30/04/20210.2657.6301,340,00047.8691,240,0000.244
29/04/20210.2497.6204,380,00044.3551,300,0000.2502,540,0000.248
28/04/20210.1987.080047.647
27/04/20210.1987.100047.002
26/04/20210.1927.03040,00047.35520,0000.19120,0000.192
23/04/20210.1987.090130,00046.88170,0000.19860,0000.200
22/04/20210.1947.020047.700
21/04/20210.1947.000048.129
20/04/20210.1947.030610,00047.243300,0000.195310,0000.197
19/04/20210.1746.82070,00047.83450,0000.17320,0000.171
16/04/20210.1796.88030,00047.21330,0000.176
15/04/20210.1846.900047.787
14/04/20210.1866.930360,00047.395180,0000.187180,0000.187
13/04/20210.1936.96030,00048.16430,0000.207
12/04/20210.2197.2004,510,00047.7462,300,0000.2202,200,0000.224
09/04/20210.1926.9705,500,00047.3022,720,0000.1872,750,0000.187
08/04/20210.1636.650048.376
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 06/05/2021 14:50
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.