16619 BIHUAHO@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16619 BIHUAHO@EC2704A (CALL)

Nominal

0.076 -0.033 (-30.275%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/10/2026	0.109	105.300	50,000	83.928	30,000	0.109	20,000	0.110
06/10/2026	0.118	108.200	250,000	83.412	80,000	0.120	170,000	0.123
05/10/2026	0.125	110.000	410,000	83.395	240,000	0.126	160,000	0.125
02/10/2026	0.114	105.500	720,000	84.387	660,000	0.113	60,000	0.114
30/09/2026	0.115	105.400	1,090,000	84.430	500,000	0.120	580,000	0.120
29/09/2026	0.120	106.700	930,000	84.380	490,000	0.120	440,000	0.120
28/09/2026	0.118	105.300	850,000	85.149	400,000	0.117	450,000	0.117
25/09/2026	0.136	110.400	0	84.360
24/09/2026	0.136	110.400	740,000	84.160	70,000	0.136	670,000	0.139
23/09/2026	0.153	114.200	120,000	84.632	60,000	0.152	60,000	0.152
22/09/2026	0.153	113.800	300,000	84.868	150,000	0.166	150,000	0.166
21/09/2026	0.159	115.500	340,000	84.419	170,000	0.159	170,000	0.160
18/09/2026	0.164	115.500	370,000	85.253	260,000	0.160	110,000	0.153
17/09/2026	0.142	110.200	0	84.813
16/09/2026	0.147	111.900	0	84.139
15/09/2026	0.126	105.700	20,000	84.677	10,000	0.128	10,000	0.128
14/09/2026	0.130	106.500	140,000	84.826	70,000	0.137	70,000	0.129
11/09/2026	0.151	111.700	1,010,000	84.584	340,000	0.141	440,000	0.141
10/09/2026	0.159	113.000	250,000	85.195	150,000	0.155	100,000	0.156
09/09/2026	0.154	111.600	510,000	85.193	160,000	0.157	350,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.