16625 GJTENCT@EC2209D (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

16625 GJTENCT@EC2209D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/08/2022	0.010	299.400	0	68.550
05/08/2022	0.010	307.600	0	61.243
04/08/2022	0.010	312.000	0	58.172
03/08/2022	0.010	302.600	0	61.980
02/08/2022	0.010	295.000	0	64.913
01/08/2022	0.010	299.600	0	61.785
29/07/2022	0.010	306.800	0	56.109
28/07/2022	0.010	320.800	0	49.148
27/07/2022	0.010	320.200	0	48.830
26/07/2022	0.010	329.400	0	44.354
25/07/2022	0.010	326.400	0	45.114
22/07/2022	0.011	332.000	140,000	42.170
21/07/2022	0.013	334.000	100,000	42.331
20/07/2022	0.015	338.600	220,000	41.262
19/07/2022	0.017	333.200	0	44.322
18/07/2022	0.017	332.600	20,000	44.141
15/07/2022	0.014	325.000	340,000	44.186
14/07/2022	0.018	335.000	1,570,000	42.086
13/07/2022	0.022	335.400	20,000	43.528
12/07/2022	0.026	337.800	120,000	43.947

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/08/2022 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.