Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.010 | 15.260 | 0 | 123.378 | ||||
27/03/2024 | 0.010 | 15.020 | 0 | 124.672 | ||||
26/03/2024 | 0.010 | 15.360 | 0 | 121.193 | ||||
25/03/2024 | 0.010 | 15.460 | 0 | 119.705 | ||||
22/03/2024 | 0.010 | 15.780 | 0 | 115.234 | ||||
21/03/2024 | 0.010 | 16.500 | 0 | 109.178 | ||||
20/03/2024 | 0.010 | 16.580 | 0 | 108.011 | ||||
19/03/2024 | 0.010 | 16.720 | 0 | 106.451 | ||||
18/03/2024 | 0.010 | 17.120 | 0 | 103.064 | ||||
15/03/2024 | 0.010 | 16.980 | 0 | 102.459 | ||||
14/03/2024 | 0.010 | 16.860 | 0 | 102.779 | ||||
13/03/2024 | 0.010 | 17.320 | 0 | 99.122 | ||||
12/03/2024 | 0.010 | 17.440 | 0 | 97.854 | ||||
11/03/2024 | 0.010 | 17.160 | 0 | 99.250 | ||||
08/03/2024 | 0.010 | 16.980 | 0 | 99.036 | ||||
07/03/2024 | 0.010 | 16.360 | 0 | 102.799 | ||||
06/03/2024 | 0.010 | 16.580 | 0 | 100.808 | ||||
05/03/2024 | 0.010 | 16.460 | 0 | 101.157 | ||||
04/03/2024 | 0.010 | 17.180 | 0 | 95.894 | ||||
01/03/2024 | 0.010 | 16.880 | 0 | 96.555 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |