| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/12/2025 | 1.940 | 18.110 | 0 | |||||
| 03/12/2025 | 1.940 | 18.080 | 0 | |||||
| 02/12/2025 | 1.840 | 17.560 | 0 | |||||
| 01/12/2025 | 1.780 | 17.300 | 0 | |||||
| 28/11/2025 | 1.570 | 16.160 | 0 | |||||
| 27/11/2025 | 1.560 | 16.030 | 0 | |||||
| 26/11/2025 | 1.560 | 16.030 | 0 | |||||
| 25/11/2025 | 1.560 | 16.130 | 0 | |||||
| 24/11/2025 | 1.500 | 15.890 | 0 | |||||
| 21/11/2025 | 1.470 | 15.340 | 0 | 88.849 | ||||
| 20/11/2025 | 1.550 | 15.930 | 0 | 61.730 | ||||
| 19/11/2025 | 1.550 | 16.000 | 0 | |||||
| 18/11/2025 | 1.550 | 15.800 | 0 | 83.023 | ||||
| 17/11/2025 | 1.700 | 16.470 | 0 | 95.294 | ||||
| 14/11/2025 | 1.850 | 17.220 | 0 | 97.753 | ||||
| 13/11/2025 | 1.850 | 17.550 | 0 | |||||
| 12/11/2025 | 1.680 | 16.640 | 0 | |||||
| 11/11/2025 | 1.670 | 16.490 | 0 | 68.973 | ||||
| 10/11/2025 | 1.670 | 16.600 | 0 | |||||
| 07/11/2025 | 1.670 | 16.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |