16676 MS-AIA @EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16676 MS-AIA @EP2607A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/03/2026	0.013	85.000	0	45.699
27/02/2026	0.013	86.800	0	46.905
26/02/2026	0.013	84.700	0	44.818
25/02/2026	0.013	84.500	0	44.485
24/02/2026	0.013	84.850	0	44.694
23/02/2026	0.013	85.650	0	45.287
20/02/2026	0.014	82.300	0	42.495
16/02/2026	0.014	82.350	30,000	42.023	30,000	0.014
13/02/2026	0.015	80.300	700,000	40.370	580,000	0.013
12/02/2026	0.011	83.800	2,000,000	40.491	2,000,000	0.011
11/02/2026	0.010	85.550	50,000	41.020
10/02/2026	0.011	85.900	0	42.064
09/02/2026	0.011	86.350	50,000	42.323
06/02/2026	0.013	83.500	1,040,000	41.099	1,040,000	0.013
05/02/2026	0.010	88.400	100,000	42.623	100,000	0.010
04/02/2026	0.010	90.700	0	44.291
03/02/2026	0.010	89.450	0	43.230
02/02/2026	0.010	89.050	0	42.799
30/01/2026	0.010	90.350	0	43.439
29/01/2026	0.011	90.950	0	44.671

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.