16692 CIKSCLD@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16692 CIKSCLD@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	6.110	38,000	105.708
03/12/2025	0.010	5.860	0	111.776
02/12/2025	0.010	6.020	0	105.642
01/12/2025	0.010	6.110	10,000	101.794
28/11/2025	0.012	6.390	10,000	95.191			10,000	0.012
27/11/2025	0.013	6.400	318,000	95.927	158,000	0.014	10,000	0.013
26/11/2025	0.015	6.520	600,000	95.437	300,000	0.015	300,000	0.017
25/11/2025	0.016	6.430	886,000	98.652	530,000	0.018	356,000	0.018
24/11/2025	0.015	6.350	2,520,000	98.015	2,130,000	0.015	290,000	0.013
21/11/2025	0.013	6.050	2,932,000	99.347			2,708,000	0.014
20/11/2025	0.016	6.240	544,000	98.934	544,000	0.016
19/11/2025	0.014	5.950	682,000	102.152	360,000	0.015	322,000	0.017
18/11/2025	0.016	6.100	1,726,000	100.852	958,000	0.016	698,000	0.016
17/11/2025	0.014	5.860	10,000	102.705			10,000	0.014
14/11/2025	0.015	5.890	1,542,000	101.120	1,522,000	0.015
13/11/2025	0.020	6.120	1,054,000	102.519	410,000	0.021	644,000	0.021
12/11/2025	0.021	6.120	3,580,000	103.200	3,130,000	0.020	440,000	0.022
11/11/2025	0.023	6.210	2,818,000	102.815	2,038,000	0.023	760,000	0.026
10/11/2025	0.025	6.170	8,000	105.902
07/11/2025	0.024	6.070	114,000	104.780			114,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.