16703 HUSDGLD@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16703 HUSDGLD@EC2704A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.018	19.060	0	66.234
12/10/2026	0.018	18.880	0	66.832
09/10/2026	0.020	19.550	0	64.929
08/10/2026	0.017	18.420	0	67.214
07/10/2026	0.019	18.950	0	66.376
06/10/2026	0.020	19.060	0	66.518
05/10/2026	0.020	18.930	0	66.900
02/10/2026	0.021	19.070	0	66.489
30/09/2026	0.024	19.460	1,040,000	66.580			1,040,000	0.024
29/09/2026	0.018	18.530	0	65.908
28/09/2026	0.018	18.130	0	67.487
25/09/2026	0.030	20.000	0	67.156
24/09/2026	0.036	20.720	0	67.189
23/09/2026	0.041	21.420	10,000	66.469	5,000	0.043	5,000	0.042
22/09/2026	0.043	21.560	180,000	66.614	90,000	0.051	90,000	0.051
21/09/2026	0.052	22.400	1,400,000	66.751	700,000	0.055	700,000	0.055
18/09/2026	0.058	22.980	2,490,000	66.102	1,245,000	0.059	1,245,000	0.060
17/09/2026	0.060	23.300	12,140,000	65.292	6,070,000	0.060	6,070,000	0.060
16/09/2026	0.078	24.580	2,350,000	65.859	1,175,000	0.070	1,175,000	0.067
15/09/2026	0.065	23.360	2,060,000	66.570	1,030,000	0.073	1,030,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.