16723 JPALIBA@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16723 JPALIBA@EC2703A (CALL)

Nominal

0.037 +0.004 (+12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2026	0.033	104.300	1,180,000	46.577	560,000	0.034	620,000	0.033
07/10/2026	0.035	105.400	1,320,000	46.303	660,000	0.034	660,000	0.035
06/10/2026	0.041	108.200	0	46.076
05/10/2026	0.035	105.400	300,000	46.049	150,000	0.035	150,000	0.034
02/10/2026	0.035	104.400	760,000	46.634	380,000	0.034	380,000	0.034
30/09/2026	0.041	106.600	460,000	46.878	280,000	0.040	180,000	0.040
29/09/2026	0.041	106.200	460,000	47.151	180,000	0.040	280,000	0.041
28/09/2026	0.045	107.700	580,000	47.194	290,000	0.044	290,000	0.044
25/09/2026	0.048	108.400	750,000	47.299	350,000	0.046	350,000	0.045
24/09/2026	0.054	110.000	2,200,000	47.852	1,100,000	0.054	1,100,000	0.054
23/09/2026	0.055	109.800	1,450,000	48.306	650,000	0.060	650,000	0.061
22/09/2026	0.072	114.800	1,690,000	48.838	760,000	0.077	760,000	0.076
21/09/2026	0.065	112.600	760,000	48.681	330,000	0.064	330,000	0.064
18/09/2026	0.056	109.300	370,000	48.506	220,000	0.054	150,000	0.054
17/09/2026	0.045	105.100	410,000	48.341	170,000	0.044	240,000	0.045
16/09/2026	0.049	106.200	300,000	48.729	150,000	0.049	150,000	0.050
15/09/2026	0.051	107.200	100,000	48.363	50,000	0.049	50,000	0.048
14/09/2026	0.049	105.900	630,000	48.768	240,000	0.047	240,000	0.047
11/09/2026	0.053	107.500	1,280,000	48.314	640,000	0.050	640,000	0.050
10/09/2026	0.054	106.900	1,760,000	49.181	790,000	0.053	840,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.