16761 HUPOMRT@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16761 HUPOMRT@EC2705A (CALL)

Nominal

0.069 -0.003 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2026	0.072	152.500	3,240,000	39.711	1,620,000	0.074	1,620,000	0.074
07/10/2026	0.073	151.500	4,160,000	40.602	2,030,000	0.075	2,130,000	0.075
06/10/2026	0.072	150.600	2,880,000	40.935	1,440,000	0.074	1,440,000	0.075
05/10/2026	0.072	149.900	2,880,000	41.348	1,440,000	0.071	1,440,000	0.070
02/10/2026	0.072	149.200	4,060,000	41.549	2,018,000	0.086	2,030,000	0.086
30/09/2026	0.092	152.600	2,160,000	43.712	1,080,000	0.100	1,080,000	0.100
29/09/2026	0.102	154.600	2,880,000	44.376	1,440,000	0.102	1,440,000	0.102
28/09/2026	0.102	153.200	3,240,000	45.367	1,620,000	0.103	1,620,000	0.105
25/09/2026	0.101	152.100	2,980,000	45.665	1,490,000	0.101	1,490,000	0.101
24/09/2026	0.103	151.100	4,332,000	46.802	2,172,000	0.109	2,160,000	0.109
23/09/2026	0.111	153.500	1,956,000	46.616	1,006,000	0.111	950,000	0.113
22/09/2026	0.112	154.200	2,412,000	46.135	1,226,000	0.114	1,186,000	0.113
21/09/2026	0.113	155.100	2,256,000	45.532	1,080,000	0.115	1,176,000	0.114
18/09/2026	0.116	155.100	3,960,000	45.861	1,980,000	0.113	1,980,000	0.114
17/09/2026	0.109	153.200	2,360,000	45.710	1,180,000	0.102	1,180,000	0.101
16/09/2026	0.105	152.600	2,328,000	45.176	1,278,000	0.107	1,050,000	0.107
15/09/2026	0.109	152.200	2,410,000	46.271	1,110,000	0.112	1,300,000	0.111
14/09/2026	0.112	152.900	3,220,000	46.281	1,610,000	0.118	1,610,000	0.118
11/09/2026	0.113	153.000	2,864,000	46.103	1,440,000	0.108	1,424,000	0.105
10/09/2026	0.109	152.700	2,324,000	45.353	1,266,000	0.114	1,044,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.