16771 MB-NTES@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16771 MB-NTES@EC2606A (CALL)

Nominal

0.099 +0.014 (+16.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/01/2026	0.099	223.200	1,100,000	51.921
09/01/2026	0.085	216.800	0	51.736
08/01/2026	0.094	219.600	0	52.111
07/01/2026	0.099	222.600	280,000	51.446	140,000	0.100	140,000	0.099
06/01/2026	0.108	229.200	460,000	49.704	180,000	0.110	280,000	0.109
05/01/2026	0.100	222.600	940,000	51.390	470,000	0.100	470,000	0.099
02/01/2026	0.103	228.800	500,000	48.356	500,000	0.100
31/12/2025	0.074	214.600	50,000	49.012			50,000	0.074
30/12/2025	0.091	221.800	810,000	49.001	440,000	0.085	370,000	0.084
29/12/2025	0.076	216.200	1,160,000	48.363	580,000	0.080	580,000	0.079
24/12/2025	0.070	213.200	520,000	47.741	260,000	0.072	260,000	0.073
23/12/2025	0.076	212.800	910,000	49.143	460,000	0.079	450,000	0.079
22/12/2025	0.080	214.200	590,000	49.228	300,000	0.078	290,000	0.077
19/12/2025	0.086	214.400	980,000	50.035	510,000	0.083	470,000	0.083
18/12/2025	0.079	211.600	1,070,000	49.728	530,000	0.073	540,000	0.073
17/12/2025	0.080	210.200	940,000	50.500	480,000	0.081	460,000	0.081
16/12/2025	0.084	211.000	40,000	50.840	20,000	0.086	20,000	0.086
15/12/2025	0.089	216.600	100,000	49.035	100,000	0.092
12/12/2025	0.091	218.400	140,000	48.184	110,000	0.086	30,000	0.079
11/12/2025	0.072	209.600	140,000	48.156	140,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.