16774 CT-HSBC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16774 CT-HSBC@EP2606A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/01/2026	0.013	124.100	0	38.767
09/01/2026	0.013	124.800	0	38.840
08/01/2026	0.013	124.300	2,360,000	38.437	2,360,000	0.013
07/01/2026	0.011	127.200	0	38.619
06/01/2026	0.011	128.800	100,000	39.345
05/01/2026	0.013	124.900	0	38.420
02/01/2026	0.013	124.300	0	37.755
31/12/2025	0.013	122.400	0	36.450
30/12/2025	0.013	123.000	0	36.741
29/12/2025	0.013	121.900	260,000	36.002
24/12/2025	0.013	123.800	2,620,000	36.611			2,620,000	0.013
23/12/2025	0.014	122.300	240,000	36.298
22/12/2025	0.014	121.300	4,960,000	35.624	1,320,000	0.014	1,760,000	0.013
19/12/2025	0.014	119.300	600,000	34.179			520,000	0.015
18/12/2025	0.016	118.700	0	34.804
17/12/2025	0.018	117.500	1,460,000	34.973	1,460,000	0.018
16/12/2025	0.018	116.200	0	34.086
15/12/2025	0.018	116.200	2,160,000	34.002	1,980,000	0.017
12/12/2025	0.016	117.300	840,000	33.466			620,000	0.016
11/12/2025	0.018	114.000	3,300,000	32.268			3,000,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.