Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.012 | 97.750 | 0 | 56.440 | ||||
17/04/2024 | 0.012 | 97.550 | 0 | 56.411 | ||||
16/04/2024 | 0.012 | 98.700 | 0 | 55.149 | ||||
15/04/2024 | 0.012 | 101.600 | 0 | 52.373 | ||||
12/04/2024 | 0.012 | 102.100 | 0 | 51.366 | ||||
11/04/2024 | 0.012 | 104.500 | 0 | 49.138 | ||||
10/04/2024 | 0.012 | 103.800 | 0 | 49.550 | ||||
09/04/2024 | 0.012 | 99.700 | 0 | 52.882 | ||||
08/04/2024 | 0.012 | 99.400 | 0 | 52.955 | ||||
05/04/2024 | 0.012 | 100.400 | 0 | 51.542 | ||||
03/04/2024 | 0.012 | 98.950 | 0 | 52.426 | ||||
02/04/2024 | 0.012 | 101.400 | 660,000 | 50.140 | ||||
28/03/2024 | 0.040 | 96.800 | 560,000 | 73.087 | ||||
27/03/2024 | 0.035 | 91.100 | 0 | 76.147 | ||||
26/03/2024 | 0.035 | 93.400 | 0 | 73.407 | ||||
25/03/2024 | 0.035 | 93.300 | 0 | 73.279 | ||||
22/03/2024 | 0.035 | 88.250 | 0 | 78.203 | ||||
21/03/2024 | 0.035 | 92.300 | 0 | 73.440 | ||||
20/03/2024 | 0.035 | 88.800 | 0 | 77.092 | ||||
19/03/2024 | 0.035 | 89.200 | 0 | 76.435 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |