16850 CILININ@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16850 CILININ@EC2602A (CALL)

Nominal

0.218 -0.062 (-22.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.280	21.480	455,000	36.307	25,000	0.285
19/01/2026	0.255	21.000	2,355,000	44.687	900,000	0.242	1,200,000	0.226
16/01/2026	0.202	20.400	540,000	39.763	25,000	0.210	515,000	0.204
15/01/2026	0.152	19.550	15,000	42.769	15,000	0.173
14/01/2026	0.137	19.370	135,000	40.751	135,000	0.140
13/01/2026	0.126	19.100	135,000	42.053	55,000	0.127	80,000	0.141
12/01/2026	0.156	19.600	30,000	41.514	30,000	0.154
09/01/2026	0.161	19.630	1,880,000	41.287	950,000	0.167	930,000	0.167
08/01/2026	0.161	19.520	0	43.378
07/01/2026	0.171	19.710	2,510,000	42.187	1,270,000	0.179	1,240,000	0.181
06/01/2026	0.173	19.670	7,385,000	43.454	3,695,000	0.135	3,620,000	0.134
05/01/2026	0.133	19.060	5,360,000	41.858	2,665,000	0.136	2,630,000	0.133
02/01/2026	0.110	18.560	4,150,000	41.889	2,045,000	0.121	2,050,000	0.122
31/12/2025	0.118	18.670	0	41.941
30/12/2025	0.126	18.810	2,215,000	41.731	1,095,000	0.131	1,120,000	0.132
29/12/2025	0.132	18.870	0	42.276
24/12/2025	0.141	19.000	400,000	41.102	400,000	0.141
23/12/2025	0.154	19.240	360,000	40.469	260,000	0.170	100,000	0.173
22/12/2025	0.149	19.190	0	39.498
19/12/2025	0.147	19.000	5,425,000	41.281	2,715,000	0.143	2,700,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.