16861 JPCSHEN@EC2405A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

16861 JPCSHEN@EC2405A (CALL)

Nominal

0.062 -0.002 (-3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2024	0.064	32.700	405,000	32.768	200,000	0.065	205,000	0.063
12/04/2024	0.057	32.300	405,000	32.661	250,000	0.066	155,000	0.061
11/04/2024	0.077	32.900	935,000	32.978	490,000	0.073	445,000	0.071
10/04/2024	0.068	32.600	1,450,000	32.649	840,000	0.061	610,000	0.063
09/04/2024	0.049	31.850	21,320,000	32.423	10,660,000	0.049	10,660,000	0.049
08/04/2024	0.053	31.900	440,000	32.851	160,000	0.051	280,000	0.052
05/04/2024	0.043	31.350	1,690,000	32.487	575,000	0.042	1,115,000	0.041
03/04/2024	0.052	31.600	1,300,000	32.853	1,150,000	0.053	150,000	0.055
02/04/2024	0.054	31.600	1,350,000	33.042	350,000	0.051	1,000,000	0.053
28/03/2024	0.041	30.750	400,000	32.926	150,000	0.033	250,000	0.044
27/03/2024	0.034	30.400	100,000	32.401	100,000	0.039
26/03/2024	0.033	30.200	635,000	32.885	500,000	0.030	135,000	0.037
25/03/2024	0.043	30.500	3,545,000	34.065	2,030,000	0.050	1,365,000	0.049
22/03/2024	0.037	30.100	31,170,000	33.597	15,350,000	0.040	15,820,000	0.040
21/03/2024	0.048	30.650	19,360,000	33.580	10,045,000	0.048	9,315,000	0.049
20/03/2024	0.030	29.600	160,000	33.331	80,000	0.030	80,000	0.032
19/03/2024	0.032	29.750	550,000	33.047	310,000	0.038	240,000	0.040
18/03/2024	0.030	29.500	29,825,000	33.346	14,725,000	0.035	15,000,000	0.035
15/03/2024	0.041	30.050	33,290,000	33.328	16,110,000	0.043	17,180,000	0.042
14/03/2024	0.054	30.600	840,000	33.682	470,000	0.055	365,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2024 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.