Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 77.100 | 0 | 34.891 | |||||
05/06/2024 | 76.950 | 0 | 33.492 | |||||
04/06/2024 | 76.400 | 0 | 34.602 | |||||
03/06/2024 | 76.650 | 0 | 35.306 | |||||
31/05/2024 | 74.900 | 0 | 37.320 | |||||
30/05/2024 | 76.300 | 0 | 35.276 | |||||
29/05/2024 | 76.800 | 0 | 36.048 | |||||
28/05/2024 | 79.550 | 0 | 34.882 | |||||
27/05/2024 | 79.250 | 0 | 34.822 | |||||
24/05/2024 | 78.150 | 0 | 34.410 | |||||
23/05/2024 | 78.650 | 0 | 34.260 | |||||
22/05/2024 | 83.000 | 0 | 33.613 | |||||
21/05/2024 | 84.400 | 0 | 33.818 | |||||
20/05/2024 | 85.350 | 0 | 33.395 | |||||
17/05/2024 | 85.700 | 0 | 35.100 | |||||
16/05/2024 | 79.700 | 0 | 29.753 | |||||
14/05/2024 | 82.650 | 0 | 34.078 | |||||
13/05/2024 | 81.150 | 0 | 34.458 | |||||
10/05/2024 | 77.950 | 0 | 34.555 | |||||
09/05/2024 | 76.800 | 0 | 34.855 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |