Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.081 | 332.400 | 0 | 34.424 | ||||
22/04/2024 | 0.070 | 320.400 | 100,000 | 34.327 | 50,000 | 0.069 | 50,000 | 0.070 |
19/04/2024 | 0.058 | 303.800 | 0 | 34.763 | ||||
18/04/2024 | 0.059 | 304.400 | 0 | 34.907 | ||||
17/04/2024 | 0.057 | 300.800 | 0 | 35.144 | ||||
16/04/2024 | 0.057 | 301.800 | 0 | 34.814 | ||||
15/04/2024 | 0.059 | 304.400 | 0 | 34.770 | ||||
12/04/2024 | 0.064 | 309.600 | 0 | 34.934 | ||||
11/04/2024 | 0.068 | 315.000 | 0 | 34.734 | ||||
10/04/2024 | 0.065 | 314.200 | 0 | 33.956 | ||||
09/04/2024 | 0.061 | 305.000 | 0 | 35.067 | ||||
08/04/2024 | 0.062 | 305.400 | 0 | 35.257 | ||||
05/04/2024 | 0.064 | 310.000 | 0 | 34.580 | ||||
03/04/2024 | 0.063 | 308.400 | 50,000 | 34.611 | 50,000 | 0.063 | ||
02/04/2024 | 0.064 | 309.200 | 20,000 | 34.594 | 10,000 | 0.066 | 10,000 | 0.065 |
28/03/2024 | 0.062 | 303.800 | 200,000 | 35.203 | 100,000 | 0.059 | 100,000 | 0.061 |
27/03/2024 | 0.061 | 302.000 | 100,000 | 35.314 | 50,000 | 0.063 | 50,000 | 0.060 |
26/03/2024 | 0.057 | 299.400 | 200,000 | 34.781 | 100,000 | 0.052 | 100,000 | 0.052 |
25/03/2024 | 0.051 | 288.600 | 200,000 | 35.461 | 100,000 | 0.052 | 100,000 | 0.051 |
22/03/2024 | 0.052 | 288.800 | 0 | 35.664 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |