16881 HU-CNMC@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16881 HU-CNMC@EC2707A (CALL)

Nominal

0.042 +0.004 (+10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.038	11.710	0	81.441
02/11/2026	0.041	11.910	0	81.754
30/10/2026	0.042	11.980	0	81.394
29/10/2026	0.048	12.340	0	82.196
28/10/2026	0.051	12.750	0	80.666
27/10/2026	0.049	12.570	0	80.725
26/10/2026	0.049	12.520	200,000	80.951	200,000	0.048
23/10/2026	0.054	12.670	0	82.201
22/10/2026	0.054	12.670	0	82.048
21/10/2026	0.066	13.410	0	82.559
20/10/2026	0.066	13.450	0	82.101
16/10/2026	0.077	14.110	240,000	81.728	120,000	0.078	120,000	0.078
15/10/2026	0.077	13.900	3,820,000	83.168	1,820,000	0.090	2,000,000	0.090
14/10/2026	0.101	15.000	760,000	84.910	380,000	0.117	380,000	0.118
13/10/2026	0.119	15.480	1,440,000	88.088	720,000	0.113	720,000	0.112
12/10/2026	0.114	15.150	1,800,000	88.598	900,000	0.123	900,000	0.121
09/10/2026	0.121	15.510	1,560,000	87.978	780,000	0.122	780,000	0.121
08/10/2026	0.116	15.280	2,520,000	87.718	1,260,000	0.124	1,260,000	0.128
07/10/2026	0.126	15.630	720,000	88.597	360,000	0.127	360,000	0.128
06/10/2026	0.127	15.710	0	88.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.