Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.013 | 74.350 | 0 | 38.416 | ||||
29/04/2024 | 0.013 | 74.350 | 0 | 38.276 | ||||
26/04/2024 | 0.015 | 75.300 | 30,000 | 38.269 | ||||
25/04/2024 | 0.010 | 73.000 | 0 | 36.689 | ||||
24/04/2024 | 0.010 | 72.500 | 0 | 37.206 | ||||
23/04/2024 | 0.010 | 69.800 | 0 | 40.552 | ||||
22/04/2024 | 0.010 | 68.450 | 0 | 42.210 | ||||
19/04/2024 | 0.010 | 66.700 | 0 | 44.132 | ||||
18/04/2024 | 0.010 | 67.900 | 0 | 42.373 | ||||
17/04/2024 | 0.010 | 68.000 | 0 | 42.099 | ||||
16/04/2024 | 0.010 | 68.450 | 0 | 41.355 | ||||
15/04/2024 | 0.010 | 70.400 | 0 | 38.685 | ||||
12/04/2024 | 0.011 | 71.650 | 0 | 37.704 | ||||
11/04/2024 | 0.012 | 74.200 | 0 | 35.246 | ||||
10/04/2024 | 0.012 | 73.950 | 300,000 | 35.448 | ||||
09/04/2024 | 0.010 | 70.500 | 0 | 37.810 | ||||
08/04/2024 | 0.010 | 70.400 | 0 | 37.815 | ||||
05/04/2024 | 0.010 | 70.050 | 0 | 37.896 | ||||
03/04/2024 | 0.010 | 70.350 | 0 | 37.287 | ||||
02/04/2024 | 0.010 | 71.000 | 0 | 36.336 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |