Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16935 MBTCTRA@EC2706A (CALL)
Nominal 
0.063 +0.001 (+1.613%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2026 | 0.062 | 9.800 | 1,984,000 | 70.793 | 992,000 | 0.062 | 992,000 | 0.062 |
| 12/10/2026 | 0.065 | 9.970 | 496,000 | 70.196 | 248,000 | 0.068 | 248,000 | 0.069 |
| 09/10/2026 | 0.068 | 10.040 | 1,032,000 | 70.231 | 516,000 | 0.070 | 516,000 | 0.068 |
| 08/10/2026 | 0.064 | 9.845 | 64,000 | 70.413 | 64,000 | 0.067 | ||
| 07/10/2026 | 0.063 | 9.770 | 1,208,000 | 70.591 | 544,000 | 0.062 | 664,000 | 0.062 |
| 06/10/2026 | 0.064 | 9.780 | 448,000 | 70.767 | 224,000 | 0.066 | 224,000 | 0.067 |
| 05/10/2026 | 0.067 | 9.940 | 448,000 | 70.250 | 224,000 | 0.067 | 224,000 | 0.066 |
| 02/10/2026 | 0.070 | 10.030 | 392,000 | 70.086 | 196,000 | 0.069 | 196,000 | 0.068 |
| 30/09/2026 | 0.074 | 10.110 | 2,576,000 | 70.494 | 1,308,000 | 0.073 | 1,268,000 | 0.074 |
| 29/09/2026 | 0.074 | 10.100 | 1,784,000 | 70.453 | 752,000 | 0.074 | 1,032,000 | 0.074 |
| 28/09/2026 | 0.077 | 10.180 | 6,008,000 | 70.612 | 3,004,000 | 0.076 | 3,004,000 | 0.076 |
| 25/09/2026 | 0.078 | 10.200 | 1,512,000 | 70.350 | 756,000 | 0.077 | 756,000 | 0.076 |
| 24/09/2026 | 0.081 | 10.300 | 2,040,000 | 70.290 | 1,020,000 | 0.082 | 1,020,000 | 0.082 |
| 23/09/2026 | 0.089 | 10.530 | 3,888,000 | 70.610 | 1,944,000 | 0.087 | 1,944,000 | 0.086 |
| 22/09/2026 | 0.085 | 10.430 | 4,768,000 | 70.087 | 2,372,000 | 0.087 | 2,384,000 | 0.087 |
| 21/09/2026 | 0.087 | 10.460 | 4,688,000 | 70.319 | 2,272,000 | 0.090 | 2,316,000 | 0.090 |
| 18/09/2026 | 0.098 | 10.820 | 5,196,000 | 69.957 | 2,588,000 | 0.098 | 2,608,000 | 0.098 |
| 17/09/2026 | 0.090 | 10.530 | 388,000 | 70.078 | 268,000 | 0.091 | 120,000 | 0.088 |
| 16/09/2026 | 0.087 | 10.640 | 980,000 | 67.963 | 268,000 | 0.086 | 416,000 | 0.085 |
| 15/09/2026 | 0.091 | 10.500 | 968,000 | 70.405 | 604,000 | 0.093 | 364,000 | 0.095 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |