16960 JPMIMAX@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16960 JPMIMAX@EP2703A (PUT)

Nominal

0.162 -0.002 (-1.220%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2026	0.164	179.500	416,000	155.866	208,000	0.161	208,000	0.161
14/10/2026	0.151	204.200	416,000	156.613	208,000	0.148	208,000	0.149
13/10/2026	0.148	212.000	288,000	157.678	144,000	0.152	144,000	0.152
12/10/2026	0.148	214.000	192,000	158.705	96,000	0.147	96,000	0.147
09/10/2026	0.149	213.000	224,000	157.914	112,000	0.151	112,000	0.151
08/10/2026	0.153	207.200	224,000	159.155	112,000	0.146	112,000	0.144
07/10/2026	0.140	240.200	160,000	162.015	80,000	0.141	80,000	0.141
06/10/2026	0.136	249.200	32,000	161.074	16,000	0.136	16,000	0.136
05/10/2026	0.139	244.200	256,000	161.868	128,000	0.138	128,000	0.138
02/10/2026	0.143	242.800	112,000	165.156	64,000	0.145	48,000	0.143
30/09/2026	0.139	250.200	128,000	162.717	64,000	0.139	64,000	0.140
29/09/2026	0.142	241.400	384,000	161.369	192,000	0.141	192,000	0.141
28/09/2026	0.141	250.200	368,000	164.453	192,000	0.141	176,000	0.141
25/09/2026	0.133	275.200	432,000	164.759	208,000	0.133	224,000	0.133
24/09/2026	0.132	279.000	320,000	164.695	176,000	0.131	144,000	0.131
23/09/2026	0.134	275.000	640,000	164.976	304,000	0.133	336,000	0.133
22/09/2026	0.131	286.400	480,000	165.748	240,000	0.128	240,000	0.127
21/09/2026	0.129	298.000	816,000	167.523	384,000	0.128	336,000	0.128
18/09/2026	0.131	303.000	688,000	170.502	336,000	0.136	320,000	0.137
17/09/2026	0.147	254.800	224,000	169.658	112,000	0.148	112,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.