Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 4.250 | 0 | 197.492 | ||||
17/09/2024 | 0.010 | 4.170 | 0 | 170.130 | ||||
16/09/2024 | 0.010 | 4.170 | 0 | 157.474 | ||||
13/09/2024 | 0.010 | 4.110 | 0 | 136.923 | ||||
12/09/2024 | 0.010 | 4.060 | 0 | 134.741 | ||||
11/09/2024 | 0.010 | 4.050 | 0 | 129.775 | ||||
10/09/2024 | 0.010 | 4.150 | 0 | 116.909 | ||||
09/09/2024 | 0.010 | 4.190 | 0 | 109.674 | ||||
06/09/2024 | 0 | 83.668 | ||||||
05/09/2024 | 0.010 | 4.430 | 0 | 81.287 | ||||
04/09/2024 | 0.010 | 4.480 | 0 | 76.029 | ||||
03/09/2024 | 0.010 | 4.530 | 0 | 71.100 | ||||
02/09/2024 | 0.010 | 4.520 | 0 | 69.943 | ||||
30/08/2024 | 0.010 | 4.510 | 0 | 65.893 | ||||
29/08/2024 | 0.010 | 4.550 | 0 | 62.422 | ||||
28/08/2024 | 0.010 | 4.580 | 0 | 59.627 | ||||
27/08/2024 | 0.010 | 4.540 | 0 | 60.510 | ||||
26/08/2024 | 0.010 | 4.490 | 0 | 61.902 | ||||
23/08/2024 | 0.010 | 4.510 | 0 | 57.818 | ||||
22/08/2024 | 0.013 | 4.570 | 0 | 58.726 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |