16975 BIKUASO@EP2704A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16975 BIKUASO@EP2704A (PUT)

Nominal

0.136 -0.015 (-9.934%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2026	0.151	28.580	3,058,000	50.868	1,534,000	0.153	1,524,000	0.152
14/10/2026	0.134	29.520	24,000	50.373			24,000	0.134
13/10/2026	0.144	29.160	16,000	51.372	16,000	0.150
12/10/2026	0.139	29.260	0	50.362
09/10/2026	0.131	30.100	340,000	51.333	280,000	0.139	10,000	0.133
08/10/2026	0.152	28.540	650,000	50.121	194,000	0.146	456,000	0.139
07/10/2026	0.138	29.700	124,000	51.332	80,000	0.138	44,000	0.138
06/10/2026	0.132	30.180	4,622,000	51.506	2,308,000	0.130	2,314,000	0.130
05/10/2026	0.143	29.500	1,296,000	51.535	630,000	0.146	646,000	0.146
02/10/2026	0.141	29.580	30,000	50.993			16,000	0.139
30/09/2026	0.124	30.940	30,000	51.539	12,000	0.125	18,000	0.124
29/09/2026	0.135	30.240	64,000	51.681	64,000	0.133
28/09/2026	0.128	30.700	662,000	51.470	276,000	0.128	356,000	0.139
25/09/2026	0.144	30.020	2,720,000	52.674	1,362,000	0.150	1,332,000	0.150
24/09/2026	0.136	30.500	3,380,000	52.330	1,690,000	0.137	1,690,000	0.137
23/09/2026	0.136	30.780	672,000	53.230	326,000	0.137	346,000	0.136
22/09/2026	0.131	31.220	3,998,000	53.436	1,994,000	0.125	2,004,000	0.125
21/09/2026	0.135	30.820	1,836,000	52.938	896,000	0.135	896,000	0.135
18/09/2026	0.137	30.740	632,000	52.818	316,000	0.141	316,000	0.140
17/09/2026	0.150	29.940	0	53.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.