Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.029 | 3.550 | 0 | 22.437 | ||||
24/04/2024 | 0.029 | 3.540 | 0 | 22.773 | ||||
23/04/2024 | 0.026 | 3.500 | 0 | 24.165 | ||||
22/04/2024 | 0.026 | 3.490 | 0 | 24.443 | ||||
19/04/2024 | 0.026 | 3.480 | 0 | 23.945 | ||||
18/04/2024 | 0.021 | 3.430 | 0 | 24.882 | ||||
17/04/2024 | 0.017 | 3.390 | 0 | 25.212 | ||||
16/04/2024 | 0.014 | 3.330 | 0 | 26.734 | ||||
15/04/2024 | 0.014 | 3.360 | 0 | 24.772 | ||||
12/04/2024 | 0.014 | 3.330 | 0 | 25.358 | ||||
11/04/2024 | 0.023 | 3.390 | 0 | 25.556 | ||||
10/04/2024 | 0.024 | 3.410 | 0 | 24.479 | ||||
09/04/2024 | 0.024 | 3.380 | 0 | 25.838 | ||||
08/04/2024 | 0.025 | 3.400 | 0 | 24.783 | ||||
05/04/2024 | 0.025 | 3.380 | 0 | 25.014 | ||||
03/04/2024 | 0.025 | 3.370 | 0 | 24.999 | ||||
02/04/2024 | 0.025 | 3.370 | 0 | 24.717 | ||||
28/03/2024 | 0.020 | 3.300 | 0 | 25.190 | ||||
27/03/2024 | 0.020 | 3.310 | 0 | 24.487 | ||||
26/03/2024 | 0.020 | 3.310 | 0 | 24.296 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |