17016 BPPOMRT@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17016 BPPOMRT@EC2703B (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.020	142.200	0	41.889
15/10/2026	0.022	145.500	0	40.526
14/10/2026	0.025	149.000	0	39.423
13/10/2026	0.026	150.200	0	38.898
12/10/2026	0.026	149.600	0	39.170
09/10/2026	0.030	152.300	0	38.590
08/10/2026	0.031	152.500	40,000	38.719	20,000	0.031	20,000	0.032
07/10/2026	0.032	151.500	40,000	39.689	20,000	0.033	20,000	0.033
06/10/2026	0.033	150.600	0	40.607
05/10/2026	0.033	149.900	0	40.961
02/10/2026	0.033	149.200	40,000	41.025	20,000	0.035	20,000	0.036
30/09/2026	0.042	152.600	0	41.702
29/09/2026	0.049	154.600	0	42.485
28/09/2026	0.049	153.200	0	43.387
25/09/2026	0.048	152.100	80,000	43.433	40,000	0.048	40,000	0.049
24/09/2026	0.050	151.100	40,000	44.706	20,000	0.050	20,000	0.050
23/09/2026	0.056	153.500	40,000	44.701	20,000	0.056	20,000	0.056
22/09/2026	0.059	154.200	0	44.931
21/09/2026	0.067	155.100	40,000	46.496	20,000	0.070	20,000	0.069
18/09/2026	0.068	155.100	40,000	46.340	20,000	0.068	20,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.