17034 JP-CGNP@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17034 JP-CGNP@EC2602A (CALL)

Nominal

0.041 -0.009 (-18.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/12/2025	0.050	3.050	180,000	43.575	90,000	0.050	90,000	0.053
05/12/2025	0.056	3.080	0	42.688
04/12/2025	0.059	3.080	0	43.172
03/12/2025	0.060	3.080	0	43.120
02/12/2025	0.063	3.100	0	42.454
01/12/2025	0.061	3.090	0	42.168
28/11/2025	0.056	3.030	0	43.047
27/11/2025	0.057	3.030	0	43.022
26/11/2025	0.056	3.020	0	42.967
25/11/2025	0.056	3.020	0	42.593
24/11/2025	0.052	2.990	0	42.707
21/11/2025	0.056	2.980	20,000	43.450	20,000	0.057
20/11/2025	0.059	3.010	0	42.491
19/11/2025	0.056	2.960	0	43.875
18/11/2025	0.063	3.000	0	43.421
17/11/2025	0.067	3.010	0	43.637
14/11/2025	0.073	3.030	0	43.271
13/11/2025	0.086	3.070	0	43.845
12/11/2025	0.089	3.080	0	43.706
11/11/2025	0.094	3.100	520,000	43.410	260,000	0.093	260,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.