17049 MS-HSBC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17049 MS-HSBC@EC2601A (CALL)

Nominal

0.330 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.330	111.500	0
03/12/2025	0.325	111.200	0
02/12/2025	0.315	111.000	0
01/12/2025	0.315	110.500	0	26.306
28/11/2025	0.290	109.300	0	16.147
27/11/2025	0.285	109.000	20,000	21.351
26/11/2025	0.260	107.600	20,000	24.979
25/11/2025	0.249	106.800	720,000	28.177	320,000	0.246	360,000	0.246
24/11/2025	0.255	107.300	0	24.108
21/11/2025	0.228	105.100	2,100,000	32.515	1,000,000	0.241	1,020,000	0.239
20/11/2025	0.275	107.600	20,000	34.574
19/11/2025	0.280	107.800	0	35.058
18/11/2025	0.310	109.600	0	33.046
17/11/2025	0.355	112.100	0	31.428
14/11/2025	0.380	112.900	0	38.713
13/11/2025	0.395	114.300	0	25.961
12/11/2025	0.380	113.500	0	26.542
11/11/2025	0.365	112.400	40,000	32.560
10/11/2025	0.330	110.500	0	32.066
07/11/2025	0.320	110.000	0	30.236

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.