17051 SGZIJIN@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17051 SGZIJIN@EC2707A (CALL)

Nominal

0.058 +0.003 (+5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.058	31.960	1,820,000	56.182
15/10/2026	0.055	31.260	8,260,000	57.067	4,130,000	0.057	4,130,000	0.056
14/10/2026	0.062	32.060	3,820,000	57.571	1,910,000	0.064	1,910,000	0.064
13/10/2026	0.068	32.900	10,740,000	57.249	5,370,000	0.064	5,370,000	0.064
12/10/2026	0.067	32.580	8,860,000	57.840	4,430,000	0.071	4,430,000	0.071
09/10/2026	0.070	32.940	9,650,000	57.579	5,150,000	0.065	4,450,000	0.064
08/10/2026	0.059	31.280	7,960,000	58.225	4,080,000	0.064	3,880,000	0.064
07/10/2026	0.068	32.360	1,280,000	58.550	340,000	0.068	940,000	0.068
06/10/2026	0.071	32.580	240,000	59.065	120,000	0.071	120,000	0.071
05/10/2026	0.068	32.160	660,000	59.090	180,000	0.068	480,000	0.069
02/10/2026	0.063	31.700	3,240,000	58.031	1,620,000	0.061	1,620,000	0.061
30/09/2026	0.068	32.240	2,720,000	58.232	1,360,000	0.068	1,360,000	0.068
29/09/2026	0.069	31.940	4,780,000	59.698	2,390,000	0.067	2,390,000	0.067
28/09/2026	0.067	31.640	4,540,000	59.736	2,270,000	0.068	2,270,000	0.068
25/09/2026	0.073	32.500	2,660,000	59.048	1,330,000	0.070	1,330,000	0.070
24/09/2026	0.076	32.720	880,000	59.490	440,000	0.076	440,000	0.075
23/09/2026	0.084	33.580	0	59.720
22/09/2026	0.088	34.020	0	59.637
21/09/2026	0.090	34.220	0	59.622
18/09/2026	0.090	34.140	0	59.592

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.