17067 BIMTUAN@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17067 BIMTUAN@EC2603B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.017	104.900	0	58.429
12/01/2026	0.017	105.000	140,000	57.911
09/01/2026	0.013	98.500	0	60.822
08/01/2026	0.013	101.000	30,000	57.334
07/01/2026	0.013	104.500	100,000	52.754
06/01/2026	0.013	106.100	0	50.569
05/01/2026	0.013	105.400	300,000	51.076	300,000	0.013
02/01/2026	0.013	104.600	150,000	51.089	100,000	0.013
31/12/2025	0.014	103.300	0	53.001
30/12/2025	0.014	104.300	60,000	51.511	10,000	0.014
29/12/2025	0.022	104.200	0	58.324
24/12/2025	0.022	103.200	0	57.975
23/12/2025	0.022	103.200	0	57.636
22/12/2025	0.022	102.800	0	57.821
19/12/2025	0.024	102.700	300,000	58.579	150,000	0.017	30,000	0.025
18/12/2025	0.015	101.400	50,000	52.394
17/12/2025	0.015	101.300	0	52.243
16/12/2025	0.013	99.500	710,000	52.040			70,000	0.021
15/12/2025	0.015	100.900	320,000	52.159	200,000	0.014
12/12/2025	0.018	102.400	180,000	52.324	110,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.