17067 BIMTUAN@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17067 BIMTUAN@EC2603B (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.016	98.100	0	53.483
03/12/2025	0.016	95.900	0	55.667
02/12/2025	0.016	96.500	0	54.697
01/12/2025	0.017	99.550	1,440,000	52.005	760,000	0.020
28/11/2025	0.028	102.500	0	55.985
27/11/2025	0.028	104.000	140,000	54.032	70,000	0.028
26/11/2025	0.028	103.800	210,000	54.033	210,000	0.026
25/11/2025	0.020	98.250	0	54.375
24/11/2025	0.020	98.150	400,000	54.261	400,000	0.020
21/11/2025	0.018	95.550	1,800,000	54.843	500,000	0.019
20/11/2025	0.022	98.500	100,000	54.488
19/11/2025	0.024	98.000	0	56.248
18/11/2025	0.025	98.600	0	56.009
17/11/2025	0.027	100.300	0	55.214
14/11/2025	0.027	100.000	190,000	54.909
13/11/2025	0.033	102.100	0	55.974
12/11/2025	0.033	101.800	0	56.102
11/11/2025	0.033	102.000	0	55.626
10/11/2025	0.033	103.300	0	53.962
07/11/2025	0.032	102.000	20,000	54.242

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.