17070 BIPINAN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17070 BIPINAN@EC2601A (CALL)

Nominal

0.245 -0.105 (-30.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.350	70.000	2,520,000	20.509
12/01/2026	0.228	68.500	810,000	20.378	50,000	0.214
09/01/2026	0.345	70.000	590,000	15.461	200,000	0.395
08/01/2026	0.400	70.200	4,395,000	26.073
07/01/2026	0.485	71.100	1,630,000	27.728
06/01/2026	0.560	72.000	3,095,000	25.966
05/01/2026	0.285	68.600	1,730,000	25.282	10,000	0.280	935,000	0.218
02/01/2026	0.170	66.800	4,250,000	22.967	100,000	0.169
31/12/2025	0.124	65.150	1,160,000	26.226			1,000,000	0.121
30/12/2025	0.148	65.950	1,005,000	24.300	590,000	0.149
29/12/2025	0.185	66.400	7,795,000	25.930	1,405,000	0.226	2,340,000	0.251
24/12/2025	0.189	66.200	1,600,000	25.537	165,000	0.185
23/12/2025	0.175	65.950	7,540,000	24.856	685,000	0.193
22/12/2025	0.152	65.250	350,000	25.474
19/12/2025	0.162	65.450	1,925,000	24.582	960,000	0.165
18/12/2025	0.171	65.200	1,000,000	26.578	385,000	0.145
17/12/2025	0.176	65.050	4,430,000	27.560	500,000	0.200
16/12/2025	0.137	63.900	30,000	27.860
15/12/2025	0.195	65.250	2,270,000	28.031	1,170,000	0.205	520,000	0.127
12/12/2025	0.139	63.750	1,470,000	27.414	615,000	0.092	305,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.