17084 HUBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17084 HUBAIDU@EC2606A (CALL)

Nominal

0.157 +0.014 (+9.790%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.157	131.500	1,785,000	51.336			1,425,000	0.156
30/12/2025	0.143	129.700	1,747,500	50.642			1,347,500	0.140
29/12/2025	0.105	119.100	0	53.711
24/12/2025	0.108	119.500	0	53.148
23/12/2025	0.110	119.800	85,000	53.049			32,500	0.115
22/12/2025	0.107	120.300	0	51.885
19/12/2025	0.105	118.800	2,500	52.425
18/12/2025	0.104	117.600	0	53.172
17/12/2025	0.104	118.600	0	52.126
16/12/2025	0.099	116.600	530,000	52.788	310,000	0.098
15/12/2025	0.116	118.700	1,857,500	53.953	1,857,500	0.120
12/12/2025	0.137	126.000	0	50.462
11/12/2025	0.134	123.800	0	51.839
10/12/2025	0.134	123.600	1,220,000	51.883	1,200,000	0.128
09/12/2025	0.125	121.400	1,560,000	52.298	1,550,000	0.132
08/12/2025	0.144	125.800	1,847,500	51.283	1,355,000	0.145
05/12/2025	0.128	121.600	5,622,500	52.081			5,400,000	0.137
04/12/2025	0.106	115.800	107,500	53.222			87,500	0.107
03/12/2025	0.100	114.600	60,000	53.003
02/12/2025	0.104	115.700	120,000	52.562

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.