17084 HUBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17084 HUBAIDU@EC2606A (CALL)

Nominal

0.260 -0.010 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.270	146.200	3,510,000	54.512	2,142,500	0.263	1,227,500	0.268
14/01/2026	0.260	145.100	43,202,500	54.235	20,565,000	0.246	21,255,000	0.246
13/01/2026	0.241	142.400	12,442,500	54.376	6,175,000	0.246	6,062,500	0.245
12/01/2026	0.250	144.700	9,505,000	52.918	4,540,000	0.237	4,690,000	0.236
09/01/2026	0.198	137.400	1,260,000	52.958	765,000	0.199	492,500	0.201
08/01/2026	0.222	140.300	12,970,000	53.160	7,200,000	0.223	5,552,500	0.225
07/01/2026	0.255	145.100	512,500	52.311	272,500	0.231	200,000	0.265
06/01/2026	0.260	145.900	340,000	51.992			265,000	0.270
05/01/2026	0.239	143.400	712,500	51.760	710,000	0.236	2,500	0.255
02/01/2026	0.244	143.800	7,007,500	51.522	3,390,000	0.221	2,282,500	0.188
31/12/2025	0.157	131.500	1,785,000	51.336			1,425,000	0.156
30/12/2025	0.143	129.700	1,747,500	50.642			1,347,500	0.140
29/12/2025	0.105	119.100	0	53.711
24/12/2025	0.108	119.500	0	53.148
23/12/2025	0.110	119.800	85,000	53.049			32,500	0.115
22/12/2025	0.107	120.300	0	51.885
19/12/2025	0.105	118.800	2,500	52.425
18/12/2025	0.104	117.600	0	53.172
17/12/2025	0.104	118.600	0	52.126
16/12/2025	0.099	116.600	530,000	52.788	310,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.