17084 HUBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17084 HUBAIDU@EC2606A (CALL)

Nominal

0.056 +0.010 (+21.739%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.046	115.900	1,415,000	55.071	707,500	0.051	657,500	0.051
04/03/2026	0.044	115.000	1,157,500	55.013	532,500	0.048	602,500	0.048
03/03/2026	0.055	117.300	610,000	56.098	302,500	0.059	307,500	0.059
02/03/2026	0.056	118.500	665,000	54.952	325,000	0.058	340,000	0.058
27/02/2026	0.078	123.700	775,000	54.968	387,500	0.078	387,500	0.079
26/02/2026	0.085	123.400	1,865,000	56.757	872,500	0.091	992,500	0.090
25/02/2026	0.104	128.900	2,087,500	55.031	977,500	0.112	1,092,500	0.115
24/02/2026	0.113	129.700	9,017,500	55.798	4,482,500	0.112	4,515,000	0.113
23/02/2026	0.135	133.200	1,235,000	56.083	607,500	0.138	605,000	0.135
20/02/2026	0.120	129.000	2,067,500	57.041	1,022,500	0.129	1,035,000	0.130
16/02/2026	0.171	137.600	1,220,000	55.980	610,000	0.155	610,000	0.156
13/02/2026	0.161	135.800	1,065,000	55.624	587,500	0.158	465,000	0.159
12/02/2026	0.188	140.100	10,505,000	55.065	5,175,000	0.189	5,170,000	0.190
11/02/2026	0.221	144.300	4,037,500	55.122	1,975,000	0.222	1,935,000	0.225
10/02/2026	0.219	143.400	2,127,500	55.670	1,030,000	0.233	890,000	0.239
09/02/2026	0.209	142.200	4,105,000	55.326	1,645,000	0.210	1,877,500	0.210
06/02/2026	0.182	137.800	1,857,500	55.423	1,080,000	0.184	777,500	0.189
05/02/2026	0.206	140.900	57,397,500	55.507	27,975,000	0.181	28,357,500	0.181
04/02/2026	0.181	137.200	1,755,000	55.510	752,500	0.188	740,000	0.191
03/02/2026	0.204	141.400	33,385,000	54.208	16,442,500	0.193	16,682,500	0.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.