17090 JPPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17090 JPPOMRT@EP2706A (PUT)

Nominal

0.189 +0.003 (+1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.186	153.700	0	60.898
19/08/2026	0.187	150.500	0	57.261
18/08/2026	0.187	150.100	0	56.395
17/08/2026	0.186	153.500	0	60.256
14/08/2026	0.186	154.100	0	60.862
13/08/2026	0.186	154.200	0	60.927
12/08/2026	0.186	151.000	0	56.370
11/08/2026	0.184	152.700	0	56.814
10/08/2026	0.182	154.400	0	57.136
07/08/2026	0.178	157.800	0	57.589
06/08/2026	0.178	157.300	0	56.886
05/08/2026	0.176	161.400	0	59.978
04/08/2026	0.176	160.200	0	58.574
03/08/2026	0.176	159.900	0	58.153
31/07/2026	0.172	162.600	0	57.554
30/07/2026	0.172	163.200	0	58.174
29/07/2026	0.171	166.400	0	60.687
28/07/2026	0.173	162.800	0	58.412
27/07/2026	0.173	165.200	0	60.929
24/07/2026	0.177	160.900	0	59.524

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.