17118 UB-BYD @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17118 UB-BYD @EC2603B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.020	102.800	40,000	44.294	20,000	0.018	20,000	0.011
27/01/2026	0.013	98.300	0	45.406
26/01/2026	0.014	98.500	0	45.533
23/01/2026	0.016	99.600	0	44.359
22/01/2026	0.016	99.750	200,000	43.798	100,000	0.015	100,000	0.015
21/01/2026	0.015	99.050	300,000	43.701	150,000	0.015	150,000	0.015
20/01/2026	0.015	97.000	20,000	46.108			20,000	0.016
19/01/2026	0.022	100.700	110,000	45.163	55,000	0.022	55,000	0.021
16/01/2026	0.020	99.200	800,000	45.059	350,000	0.022	350,000	0.024
15/01/2026	0.021	99.100	320,000	45.456	160,000	0.022	160,000	0.021
14/01/2026	0.019	97.600	0	45.954
13/01/2026	0.019	97.250	1,160,000	46.063	590,000	0.023	550,000	0.023
12/01/2026	0.016	95.700	0	45.820
09/01/2026	0.016	94.550	0	46.369
08/01/2026	0.016	94.650	2,265,000	45.935	2,095,000	0.015	115,000	0.015
07/01/2026	0.017	95.300	1,130,000	45.478	65,000	0.017	1,065,000	0.017
06/01/2026	0.024	99.200	820,000	44.205	635,000	0.023	185,000	0.020
05/01/2026	0.018	95.800	200,000	44.926			200,000	0.018
02/01/2026	0.023	98.750	240,000	43.177	150,000	0.018	90,000	0.023
31/12/2025	0.016	95.350	1,230,000	42.866	40,000	0.017	1,190,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 08:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.