17129 CT-CMOB@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17129 CT-CMOB@EC2604A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.012	80.950	0	33.223
12/01/2026	0.012	81.150	0	32.836
09/01/2026	0.012	80.950	0	32.517
08/01/2026	0.012	80.950	0	32.347
07/01/2026	0.012	81.400	0	31.728
06/01/2026	0.012	82.200	0	30.790
05/01/2026	0.012	82.300	0	30.536
02/01/2026	0.012	83.450	0	28.972
31/12/2025	0.012	81.700	0	30.368
30/12/2025	0.012	82.100	0	29.814
29/12/2025	0.012	81.800	0	29.959
24/12/2025	0.012	82.800	0	28.339
23/12/2025	0.012	82.850	0	28.139
22/12/2025	0.012	83.700	0	27.234
19/12/2025	0.013	83.900	0	27.031
18/12/2025	0.013	84.050	0	26.778
17/12/2025	0.013	84.450	0	26.303
16/12/2025	0.013	84.300	0	26.312
15/12/2025	0.013	85.100	20,000	25.490			10,000	0.013
12/12/2025	0.015	86.500	0	24.522

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.