Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.025 | 4.850 | 1,400,000 | 51.238 | 700,000 | 0.025 | 700,000 | 0.024 |
17/05/2024 | 0.026 | 4.860 | 0 | 51.017 | ||||
16/05/2024 | 0.020 | 4.840 | 0 | 47.104 | ||||
14/05/2024 | 0.016 | 4.710 | 4,020,000 | 46.753 | 2,750,000 | 0.017 | 1,270,000 | 0.020 |
13/05/2024 | 0.019 | 4.760 | 300,000 | 47.758 | 300,000 | 0.019 | ||
10/05/2024 | 0.014 | 4.610 | 2,000,000 | 46.636 | 2,000,000 | 0.014 | ||
09/05/2024 | 0.011 | 4.450 | 0 | 47.218 | ||||
08/05/2024 | 0.011 | 4.390 | 0 | 48.419 | ||||
07/05/2024 | 0.011 | 4.380 | 0 | 48.459 | ||||
06/05/2024 | 0.011 | 4.430 | 0 | 47.126 | ||||
03/05/2024 | 0.011 | 4.260 | 0 | 50.509 | ||||
02/05/2024 | 0.011 | 4.250 | 0 | 50.557 | ||||
30/04/2024 | 0.011 | 4.240 | 0 | 50.454 | ||||
29/04/2024 | 0.011 | 4.290 | 0 | 49.118 | ||||
26/04/2024 | 0.011 | 4.280 | 0 | 48.825 | ||||
25/04/2024 | 0.011 | 4.220 | 0 | 50.022 | ||||
24/04/2024 | 0.011 | 4.180 | 0 | 50.766 | ||||
23/04/2024 | 0.011 | 4.120 | 0 | 51.930 | ||||
22/04/2024 | 0.011 | 4.140 | 0 | 51.286 | ||||
19/04/2024 | 0.011 | 4.170 | 0 | 50.077 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 13:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |