Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.010 | 14.580 | 0 | 185.907 | ||||
08/05/2024 | 0.010 | 14.120 | 0 | 188.819 | ||||
07/05/2024 | 0.010 | 14.420 | 0 | 184.896 | ||||
06/05/2024 | 0.010 | 14.860 | 0 | 179.896 | ||||
03/05/2024 | 0.010 | 13.960 | 0 | 184.346 | ||||
02/05/2024 | 0.010 | 14.560 | 0 | 177.992 | ||||
30/04/2024 | 0.010 | 13.740 | 0 | 183.011 | ||||
29/04/2024 | 0.010 | 13.960 | 0 | 179.988 | ||||
26/04/2024 | 0.010 | 13.480 | 0 | 181.119 | ||||
25/04/2024 | 0.010 | 12.740 | 0 | 186.914 | ||||
24/04/2024 | 0.010 | 12.900 | 0 | 184.373 | ||||
23/04/2024 | 0.010 | 12.980 | 0 | 182.586 | ||||
22/04/2024 | 0.010 | 12.800 | 0 | 183.254 | ||||
19/04/2024 | 0.010 | 12.620 | 0 | 182.002 | ||||
18/04/2024 | 0.010 | 13.240 | 0 | 175.467 | ||||
17/04/2024 | 0.010 | 13.320 | 0 | 173.865 | ||||
16/04/2024 | 0.010 | 13.040 | 0 | 175.412 | ||||
15/04/2024 | 0.010 | 13.580 | 0 | 169.888 | ||||
12/04/2024 | 0.010 | 13.900 | 0 | 164.757 | ||||
11/04/2024 | 0.010 | 14.100 | 0 | 162.364 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |