17195 DS-SUNY@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17195 DS-SUNY@EC2604A (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.059	64.750	3,460,000	55.315	1,730,000	0.060	1,730,000	0.060
13/01/2026	0.061	65.050	2,000,000	55.354	1,000,000	0.062	1,000,000	0.063
12/01/2026	0.057	64.600	2,020,000	53.716	1,010,000	0.054	1,010,000	0.054
09/01/2026	0.060	64.700	2,640,000	54.734	1,270,000	0.056	1,370,000	0.056
08/01/2026	0.057	63.850	2,280,000	55.207	1,140,000	0.060	1,140,000	0.061
07/01/2026	0.071	66.600	1,860,000	55.222	930,000	0.069	930,000	0.068
06/01/2026	0.072	67.100	4,660,000	53.873	2,330,000	0.070	2,330,000	0.070
05/01/2026	0.074	67.750	1,000,000	52.588	500,000	0.074	500,000	0.074
02/01/2026	0.076	67.950	800,000	52.447	400,000	0.072	400,000	0.070
31/12/2025	0.065	65.550	380,000	53.027	190,000	0.062	190,000	0.066
30/12/2025	0.063	64.800	300,000	53.898	150,000	0.062	150,000	0.062
29/12/2025	0.063	63.400	20,000	58.344	10,000	0.073	10,000	0.074
24/12/2025	0.075	65.200	0	59.189
23/12/2025	0.075	65.250	0	58.698
22/12/2025	0.075	65.100	0	58.955
19/12/2025	0.075	65.000	0	58.544
18/12/2025	0.077	65.350	0	58.432
17/12/2025	0.083	66.550	0	57.978
16/12/2025	0.079	65.600	0	58.374
15/12/2025	0.085	66.400	0	59.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 09:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.