Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.054 | 76.800 | 0 | 40.267 | ||||
08/05/2024 | 0.055 | 76.150 | 840,000 | 37.676 | 720,000 | 0.054 | 120,000 | 0.048 |
07/05/2024 | 0.047 | 78.050 | 1,560,000 | 38.961 | 360,000 | 0.045 | 960,000 | 0.045 |
06/05/2024 | 0.041 | 79.500 | 720,000 | 39.152 | 360,000 | 0.041 | 360,000 | 0.043 |
03/05/2024 | 0.043 | 79.200 | 10,000 | 38.750 | 10,000 | 0.041 | ||
02/05/2024 | 0.061 | 76.100 | 0 | 40.738 | ||||
30/04/2024 | 0.069 | 74.350 | 0 | 38.357 | ||||
29/04/2024 | 0.069 | 74.350 | 0 | 38.082 | ||||
26/04/2024 | 0.066 | 75.300 | 0 | 39.398 | ||||
25/04/2024 | 0.080 | 73.000 | 0 | 39.320 | ||||
24/04/2024 | 0.084 | 72.500 | 0 | 39.765 | ||||
23/04/2024 | 0.103 | 69.800 | 0 | 40.154 | ||||
22/04/2024 | 0.114 | 68.450 | 0 | 41.023 | ||||
19/04/2024 | 0.124 | 66.700 | 0 | 35.909 | ||||
18/04/2024 | 0.114 | 67.900 | 0 | 35.428 | ||||
17/04/2024 | 0.113 | 68.000 | 0 | 35.028 | ||||
16/04/2024 | 0.111 | 68.450 | 0 | 36.614 | ||||
15/04/2024 | 0.096 | 70.400 | 0 | 35.918 | ||||
12/04/2024 | 0.088 | 71.650 | 0 | 35.976 | ||||
11/04/2024 | 0.074 | 74.200 | 0 | 37.383 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |