17253 HS-HSI @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17253 HS-HSI @EC2703A (CALL)

Nominal

0.054 +0.003 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2026	0.051	24,211.350	2,440,000	20.944	2,380,000	0.049	60,000	0.050
08/10/2026	0.041	23,785.790	1,940,000	20.799			1,940,000	0.045
07/10/2026	0.051	24,130.500	1,600,000	21.222	500,000	0.052	1,100,000	0.051
06/10/2026	0.054	24,280.560	1,770,000	21.051	1,660,000	0.056	110,000	0.056
05/10/2026	0.049	24,040.340	1,890,000	21.189	780,000	0.049	1,110,000	0.049
02/10/2026	0.048	23,972.290	3,900,000	21.091	260,000	0.049	3,550,000	0.050
30/09/2026	0.070	24,613.270	90,000	22.076			90,000	0.069
29/09/2026	0.067	24,523.570	220,000	21.928			220,000	0.066
28/09/2026	0.073	24,642.510	310,000	22.381	100,000	0.074	210,000	0.072
25/09/2026	0.067	24,510.090	180,000	21.760			180,000	0.066
24/09/2026	0.077	24,761.130	0	22.207
23/09/2026	0.079	24,834.120	3,230,000	22.084	2,230,000	0.081	1,000,000	0.080
22/09/2026	0.088	25,087.750	3,430,000	22.155	1,200,000	0.092	2,230,000	0.089
21/09/2026	0.086	25,042.710	0	22.031
18/09/2026	0.079	24,750.780	0	22.279
17/09/2026	0.074	24,604.290	280,000	22.099			280,000	0.070
16/09/2026	0.078	24,713.780	220,000	22.184	220,000	0.077
15/09/2026	0.079	24,667.240	1,030,000	22.544			1,030,000	0.080
14/09/2026	0.088	24,917.600	220,000	22.715			220,000	0.088
11/09/2026	0.086	24,805.630	690,000	22.816	330,000	0.084	360,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 09:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.