17259 BIPOMRT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17259 BIPOMRT@EC2612A (CALL)

Nominal

0.054 -0.011 (-16.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.065	189.200	5,820,000	58.277	2,740,000	0.066	2,840,000	0.066
14/01/2026	0.067	192.000	1,350,000	57.559	560,000	0.071	790,000	0.071
13/01/2026	0.068	191.300	1,370,000	58.519	540,000	0.070	830,000	0.071
12/01/2026	0.076	197.000	4,760,000	59.665	2,380,000	0.074	2,380,000	0.074
09/01/2026	0.076	197.000	340,000	59.389	170,000	0.078	170,000	0.078
08/01/2026	0.079	199.400	400,000	59.513	200,000	0.077	200,000	0.077
07/01/2026	0.080	200.600	1,020,000	59.193	510,000	0.080	510,000	0.080
06/01/2026	0.080	199.500	4,000,000	59.999	2,010,000	0.083	1,990,000	0.083
05/01/2026	0.077	196.200	740,000	60.353	350,000	0.080	390,000	0.080
02/01/2026	0.074	193.100	3,180,000	60.342	1,640,000	0.076	1,540,000	0.076
31/12/2025	0.071	187.700	0	62.039
30/12/2025	0.072	190.800	140,000	60.296			140,000	0.073
29/12/2025	0.085	199.900	770,000	62.110	700,000	0.089	70,000	0.086
24/12/2025	0.084	200.200	0	60.790
23/12/2025	0.084	200.400	300,000	60.453	300,000	0.084
22/12/2025	0.086	201.800	180,000	60.612	180,000	0.084
19/12/2025	0.076	192.900	80,000	60.358			80,000	0.076
18/12/2025	0.082	193.200	0	63.976
17/12/2025	0.084	195.700	350,000	63.351	300,000	0.083	50,000	0.079
16/12/2025	0.078	189.200	0	64.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.