17269 JPPOMRT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17269 JPPOMRT@EC2612A (CALL)

Nominal

0.079 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.079	197.000	0	61.371
08/01/2026	0.082	199.400	0	61.475
07/01/2026	0.082	200.600	0	60.493
06/01/2026	0.082	199.500	0	61.303
05/01/2026	0.078	196.200	0	61.012
02/01/2026	0.076	193.100	0	61.673
31/12/2025	0.074	187.700	0	64.081
30/12/2025	0.074	190.800	1,290,000	61.635			1,290,000	0.075
29/12/2025	0.086	199.900	80,000	62.756	80,000	0.094
24/12/2025	0.087	200.200	0	62.712
23/12/2025	0.087	200.400	0	62.371
22/12/2025	0.087	201.800	70,000	61.247	70,000	0.086
19/12/2025	0.078	192.900	10,000	61.667	10,000	0.078
18/12/2025	0.080	193.200	0	62.668
17/12/2025	0.083	195.700	170,000	62.704	170,000	0.079
16/12/2025	0.076	189.200	0	62.708
15/12/2025	0.077	190.700	480,680,000	62.196	240,010,000	0.081	240,670,000	0.081
12/12/2025	0.082	194.100	0	62.727
11/12/2025	0.082	193.400	0	63.146
10/12/2025	0.079	190.400	270,000	63.278	180,000	0.076	80,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.