17271 HS-SMIC@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17271 HS-SMIC@EC2703B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2026		47.060	0	51.963
22/10/2026		46.840	0	52.254			2,468,000	0.017
21/10/2026		49.960	0	52.156	1,284,000	0.024	3,644,000	0.022
20/10/2026		51.200	0	50.960	232,000	0.025	916,000	0.025
16/10/2026		52.400	0	50.753	1,640,000	0.027	1,528,000	0.028
15/10/2026		52.150	0	51.866	1,636,000	0.026	14,240,000	0.025
14/10/2026		54.300	0	49.718	7,168,000	0.039	9,004,000	0.038
13/10/2026		55.550	0	51.163	12,664,000	0.036	9,728,000	0.036
12/10/2026		56.200	0	51.300	1,592,000	0.044	3,860,000	0.043
09/10/2026		57.650	0	51.407	18,208,000	0.044	21,616,000	0.043
08/10/2026		56.800	0	51.576	3,088,000	0.050	23,052,000	0.052
07/10/2026		60.900	0	52.473	40,180,000	0.066	39,236,000	0.066
06/10/2026		61.550	0	52.166	85,248,000	0.072	78,772,000	0.072
05/10/2026		61.300	0	52.155	44,076,000	0.071	51,348,000	0.071
02/10/2026		60.250	0	52.837	75,092,000	0.066	75,320,000	0.066
30/09/2026		60.650	0	52.513	39,456,000	0.071	47,936,000	0.070
29/09/2026		61.050	0	53.755	21,160,000	0.073	22,104,000	0.072
28/09/2026		61.050	0	54.071	47,936,000	0.077	54,048,000	0.077
25/09/2026		63.350	0	54.158	38,620,000	0.084	39,744,000	0.084
24/09/2026		63.800	0	53.726	54,004,000	0.087	60,672,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.