17275 CTLININ@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17275 CTLININ@EC2601A (CALL)

Nominal

0.074 -0.008 (-9.756%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.082	19.630	0	30.761
08/01/2026	0.083	19.520	0	36.235
07/01/2026	0.098	19.710	15,000	36.245	15,000	0.108
06/01/2026	0.098	19.670	0	37.024
05/01/2026	0.065	19.060	130,000	38.683	130,000	0.063
02/01/2026	0.049	18.560	0	39.940
31/12/2025	0.051	18.670	130,000	36.378			50,000	0.043
30/12/2025	0.065	18.810	0	39.604
29/12/2025	0.073	18.870	0	41.384
24/12/2025	0.086	19.000	0	40.391
23/12/2025	0.096	19.240	15,000	38.117	15,000	0.099
22/12/2025	0.093	19.190	800,000	37.372	800,000	0.086
19/12/2025	0.091	19.000	0	39.228
18/12/2025	0.102	19.130	290,000	40.335	85,000	0.100	5,000	0.101
17/12/2025	0.103	19.070	2,785,000	41.556	1,845,000	0.103	835,000	0.088
16/12/2025	0.060	18.290	1,425,000	38.411	1,385,000	0.061
15/12/2025	0.079	18.640	9,920,000	39.437	4,305,000	0.069	5,300,000	0.068
12/12/2025	0.051	17.680	1,100,000	42.371	1,090,000	0.050	10,000	0.050
11/12/2025	0.043	17.250	0	44.434
10/12/2025	0.049	17.490	325,000	43.267	325,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.