17290 SG-LINK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17290 SG-LINK@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	35.280	0	154.764
03/12/2025	0.010	35.120	0	140.245
02/12/2025	0.010	35.700	0	135.297
01/12/2025	0.010	35.811	0	111.776
28/11/2025	0.010	35.611	0	95.067
27/11/2025	0.010	35.431	0	92.013
26/11/2025	0.010	35.731	0	85.861
25/11/2025	0.010	35.511	0	84.008
24/11/2025	0.010	35.331	0	82.166
21/11/2025	0.010	34.631	0	78.907
20/11/2025	0.010	37.531	0	51.998
19/11/2025	0.010	40.191	0	35.902
18/11/2025	0.010	40.551	0	40.261
17/11/2025	0.010	40.771	0	38.121
14/11/2025	0.010	41.011	0	34.432
13/11/2025	0.010	41.011	0	33.720
12/11/2025	0.010	40.791	0	34.084
11/11/2025	0.010	40.331	0	35.541
10/11/2025	0.010	40.211	0	35.430
07/11/2025	0.010	40.091	0	34.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.