17296 DSPINAN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17296 DSPINAN@EC2601A (CALL)

Nominal

0.350 +0.095 (+37.255%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/01/2026	0.255	68.500	10,000	26.245
09/01/2026	0.380	70.000	0	25.984
08/01/2026	0.420	70.200	90,000	30.541	90,000	0.455
07/01/2026	0.490	71.100	5,000	28.986
06/01/2026	0.570	72.000	195,000	28.992
05/01/2026	0.310	68.600	720,000	29.441	520,000	0.309	200,000	0.260
02/01/2026	0.209	66.800	2,180,000	28.575	1,120,000	0.205	1,060,000	0.203
31/12/2025	0.161	65.150	0	31.614
30/12/2025	0.196	65.950	0	30.913
29/12/2025	0.222	66.400	50,000	30.885	50,000	0.284
24/12/2025	0.236	66.200	600,000	31.369	300,000	0.225	280,000	0.225
23/12/2025	0.221	65.950	295,000	30.514	295,000	0.254
22/12/2025	0.191	65.250	0	30.323
19/12/2025	0.202	65.450	380,000	29.316	190,000	0.203	190,000	0.189
18/12/2025	0.202	65.200	315,000	30.229	220,000	0.198	95,000	0.181
17/12/2025	0.199	65.050	2,200,000	30.249	1,200,000	0.206	880,000	0.205
16/12/2025	0.157	63.900	6,165,000	30.324	2,895,000	0.150	3,150,000	0.149
15/12/2025	0.218	65.250	2,075,000	30.630	1,185,000	0.234	625,000	0.219
12/12/2025	0.168	63.750	3,075,000	30.836	1,890,000	0.134	560,000	0.123
11/12/2025	0.104	61.500	4,175,000	31.356	2,340,000	0.115	1,735,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.