17309 JP-NCI @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17309 JP-NCI @EC2703A (CALL)

Nominal

0.037 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.037	39.908	15,000	65.048	15,000	0.034
02/11/2026	0.037	39.048	175,000	67.409	80,000	0.038	95,000	0.038
30/10/2026	0.031	37.988	0	65.778
29/10/2026	0.031	38.128	500,000	65.144	500,000	0.031
28/10/2026	0.032	38.388	30,500,000	64.866	15,000,000	0.031	15,500,000	0.031
27/10/2026	0.032	38.128	800,000	65.414	800,000	0.032
26/10/2026	0.033	38.188	800,000	65.712	300,000	0.033	500,000	0.032
23/10/2026	0.035	38.268	600,000	66.179			600,000	0.035
22/10/2026	0.029	37.068	0	65.282
21/10/2026	0.037	38.648	0	65.939
20/10/2026	0.038	38.728	0	66.129
16/10/2026	0.051	41.248	0	65.352
15/10/2026	0.053	41.408	0	65.728
14/10/2026	0.061	42.768	0	65.473
13/10/2026	0.064	43.048	30,000	65.864	15,000	0.064	15,000	0.066
12/10/2026	0.067	43.508	0	65.676
09/10/2026	0.071	43.988	40,000	65.449	20,000	0.072	20,000	0.072
08/10/2026	0.072	43.968	40,000	65.763	20,000	0.075	20,000	0.075
07/10/2026	0.069	43.368	0	66.033
06/10/2026	0.070	43.708	100,000	65.287	50,000	0.069	50,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.