17319 HU-SMIC@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17319 HU-SMIC@EC2704A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2026	0.017	47.060	1,100,000	55.288			752,500	0.017
22/10/2026	0.017	46.840	335,000	55.517			335,000	0.017
21/10/2026	0.022	49.960	205,000	53.544	102,500	0.024	102,500	0.024
20/10/2026	0.024	51.200	562,500	52.527	377,500	0.027	185,000	0.026
16/10/2026	0.027	52.400	205,000	51.655	167,500	0.028	37,500	0.027
15/10/2026	0.027	52.150	3,592,500	51.940	1,737,500	0.028	1,655,000	0.027
14/10/2026	0.033	54.300	2,550,000	51.246	965,000	0.036	1,585,000	0.039
13/10/2026	0.040	55.550	590,000	52.166	295,000	0.038	295,000	0.038
12/10/2026	0.043	56.200	345,000	52.177	172,500	0.046	172,500	0.046
09/10/2026	0.050	57.650	180,000	52.024	90,000	0.047	90,000	0.047
08/10/2026	0.050	56.800	775,000	53.396	367,500	0.055	407,500	0.056
07/10/2026	0.069	60.900	385,000	52.601	190,000	0.070	195,000	0.069
06/10/2026	0.076	61.550	72,500	53.529	50,000	0.081	22,500	0.079
05/10/2026	0.077	61.300	362,500	54.170	185,000	0.079	177,500	0.079
02/10/2026	0.076	60.250	882,500	55.396	615,000	0.076	267,500	0.078
30/09/2026	0.080	60.650	1,092,500	55.630	467,500	0.080	625,000	0.081
29/09/2026	0.086	61.050	550,000	56.584	287,500	0.086	262,500	0.085
28/09/2026	0.088	61.050	1,250,000	57.048	612,500	0.087	637,500	0.087
25/09/2026	0.101	63.350	460,000	55.997	230,000	0.099	230,000	0.099
24/09/2026	0.099	63.800	1,702,500	54.449	852,500	0.099	850,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.