17320 MBKINGD@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17320 MBKINGD@EC2704A (CALL)

Nominal

0.103 +0.013 (+14.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026		8.525	0	70.199
12/10/2026		8.105	0	71.836	672,000	0.088	672,000	0.088
09/10/2026		7.835	0	70.011	640,000	0.063	640,000	0.063
08/10/2026		7.140	0	72.054
07/10/2026		7.375	0	71.089	336,000	0.063	336,000	0.062
06/10/2026		7.315	0	72.270	72,000	0.065	72,000	0.065
05/10/2026		7.310	0	71.272	56,000	0.060	56,000	0.059
02/10/2026		7.300	0	72.202	288,000	0.065	288,000	0.064
30/09/2026		7.345	0	72.461	3,176,000	0.071	3,176,000	0.072
29/09/2026		7.545	0	72.184	2,016,000	0.075	2,016,000	0.075
28/09/2026		7.510	0	71.311	864,000	0.069	864,000	0.068
25/09/2026		7.380	0	72.313	720,000	0.067	720,000	0.067
24/09/2026		7.375	0	71.798	1,312,000	0.071	1,312,000	0.072
23/09/2026		7.475	0	72.176	3,920,000	0.076	3,920,000	0.076
22/09/2026		7.915	0	71.109	6,720,000	0.092	6,720,000	0.093
21/09/2026		7.750	0	72.312	5,080,000	0.082	5,080,000	0.082
18/09/2026		7.555	0	72.063	1,456,000	0.075	1,456,000	0.074
17/09/2026		7.265	0	72.205	736,000	0.070	736,000	0.069
16/09/2026		7.330	0	72.709	3,632,000	0.074	3,632,000	0.074
15/09/2026		7.520	0	72.845	4,784,000	0.089	4,784,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.