17332 MBINBIO@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17332 MBINBIO@EC2512B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.016	93.550	0	65.478
03/12/2025	0.016	91.800	0	68.275
02/12/2025	0.016	93.850	0	62.362
01/12/2025	0.020	94.800	0	62.909
28/11/2025	0.022	94.100	0	63.066
27/11/2025	0.026	96.200	1,875,000	60.510	1,200,000	0.029	675,000	0.028
26/11/2025	0.025	94.900	1,300,000	61.737	700,000	0.033	600,000	0.033
25/11/2025	0.025	93.800	750,000	63.179	275,000	0.026	475,000	0.031
24/11/2025	0.019	92.000	150,000	61.253	150,000	0.019
21/11/2025	0.016	87.250	225,000	65.496	225,000	0.013
20/11/2025	0.023	92.200	500,000	60.822	500,000	0.023
19/11/2025	0.024	89.650	0	66.003
18/11/2025	0.025	90.400	25,000	64.409			25,000	0.032
17/11/2025	0.027	90.800	200,000	64.272	200,000	0.025
14/11/2025	0.038	92.250	4,825,000	66.055	3,175,000	0.039	975,000	0.041
13/11/2025	0.039	91.950	22,125,000	66.532	14,825,000	0.038	6,025,000	0.038
12/11/2025	0.027	87.150	15,100,000	67.895	1,275,000	0.031	13,775,000	0.029
11/11/2025	0.025	85.250	1,250,000	69.412	675,000	0.025	575,000	0.025
10/11/2025	0.028	84.500	0	72.405
07/11/2025	0.030	85.200	1,650,000	70.314	825,000	0.034	825,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.