17357 CTALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17357 CTALIBA@EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2026	0.010	142.900	0	50.134
26/02/2026	0.010	143.000	0	48.540
25/02/2026	0.011	148.300	155,000	39.556	155,000	0.011
24/02/2026	0.011	148.000	3,230,000	39.014	1,775,000	0.010	500,000	0.015
23/02/2026	0.023	152.200	10,480,000	39.175	10,005,000	0.026
20/02/2026	0.023	147.100	1,045,000	45.133	815,000	0.026
16/02/2026	0.057	154.700	5,590,000	43.229			5,370,000	0.050
13/02/2026	0.068	155.400	2,105,000	43.357			1,500,000	0.065
12/02/2026	0.090	158.600	1,790,000	43.056
11/02/2026	0.104	160.100	1,125,000	43.196			600,000	0.117
10/02/2026	0.109	160.500	10,310,000	43.053			9,005,000	0.114
09/02/2026	0.100	157.900	4,790,000	45.232	2,215,000	0.108
06/02/2026	0.081	155.000	4,545,000	43.478	525,000	0.084
05/02/2026	0.113	159.600	10,165,000	42.861	1,630,000	0.101	4,810,000	0.087
04/02/2026	0.115	159.500	2,035,000	42.991
03/02/2026	0.129	161.000	8,525,000	42.884	240,000	0.112	3,165,000	0.109
02/02/2026	0.149	163.300	2,625,000	42.340
30/01/2026	0.215	169.200	2,105,000	42.205	865,000	0.209	710,000	0.218
29/01/2026	0.265	173.300	5,815,000	42.131	2,535,000	0.255	880,000	0.239
28/01/2026	0.265	173.500	7,215,000	41.134	3,240,000	0.250	1,580,000	0.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.