17383 MBGSBIO@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17383 MBGSBIO@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	15.200	0	156.302
03/12/2025	0.010	14.460	0	163.699
02/12/2025	0.010	14.730	0	144.335
01/12/2025	0.010	15.210	0	123.239
28/11/2025	0.010	14.910	0	111.270
27/11/2025	0.016	15.020	0	117.085
26/11/2025	0.016	15.170	0	109.362
25/11/2025	0.016	15.050	0	107.726
24/11/2025	0.016	15.370	0	97.905
21/11/2025	0.016	14.920	0	97.225
20/11/2025	0.016	15.880	0	78.340
19/11/2025	0.024	16.330	0	78.168
18/11/2025	0.030	16.550	0	78.288
17/11/2025	0.042	17.000	0	78.410
14/11/2025	0.056	17.290	680,000	77.893	80,000	0.057	600,000	0.057
13/11/2025	0.038	16.510	560,000	77.324	260,000	0.032	300,000	0.050
12/11/2025	0.056	17.160	0	77.217
11/11/2025	0.034	16.210	20,000	76.141	20,000	0.033
10/11/2025	0.038	16.160	100,000	78.692	100,000	0.038
07/11/2025	0.042	16.010	40,000	80.055			40,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.