17384 BI-SMIC@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17384 BI-SMIC@EC2704A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.021	44.960	0	65.545
28/10/2026	0.023	47.800	0	61.548
27/10/2026	0.023	45.340	0	65.960
26/10/2026	0.024	45.920	0	65.391
23/10/2026	0.027	47.060	20,000	64.724			20,000	0.026
22/10/2026	0.026	46.840	1,400,000	64.307	692,500	0.023	707,500	0.023
21/10/2026	0.027	49.960	2,027,500	59.087	975,000	0.033	1,052,500	0.033
20/10/2026	0.030	51.200	2,805,000	58.476	1,400,000	0.033	1,405,000	0.033
16/10/2026	0.036	52.400	1,075,000	58.891	437,500	0.036	637,500	0.036
15/10/2026	0.035	52.150	6,420,000	58.674	3,205,000	0.035	3,215,000	0.035
14/10/2026	0.043	54.300	7,945,000	58.502	3,970,000	0.051	3,975,000	0.050
13/10/2026	0.050	55.550	2,552,500	59.102	1,270,000	0.046	1,282,500	0.046
12/10/2026	0.055	56.200	3,550,000	59.780	1,775,000	0.057	1,775,000	0.057
09/10/2026	0.061	57.650	25,000	58.948	12,500	0.054	12,500	0.054
08/10/2026	0.059	56.800	5,000	59.605			5,000	0.062
07/10/2026	0.084	60.900	0	60.408
06/10/2026	0.087	61.550	0	59.987
05/10/2026	0.085	61.300	0	59.685
02/10/2026	0.082	60.250	2,500	60.259			2,500	0.079
30/09/2026	0.085	60.650	375,000	60.154	217,500	0.079	157,500	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 07:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.